Dólar

Observado

Dólar

Observado

En la siguiente tabla se presenta para el mes seleccionado del año 2020, las respectivas Cotización del Dólar Observado (Pesos por 1US$) de acuerdo con lo establecido en el Nª 6 del Capítulo I, del Título I, del Compendio de Normas de Cambios Internacionales (CNCI), las cuales están en función de las transacciones efectuadas por las empresas bancarias en el día hábil bancario anterior.

DíaEneFebMarAbrMayJunJulAgoSepOctNovDic
1852,03806,32821,23776,46788,15 
2748,74818,32863,81796,46816,29770,59785,04771,92 
3754,16799,11817,45861,89782,86803,98757,06771,45769,17 
4790,92809,81837,92769,13761,34773,71758,53 
5781,78812,19838,74775,58767,98790,81757,16 
6758,49776,99823,28863,99832,84801,46774,82794,34752,01 
7771,82779,12853,91839,08798,79777,18773,76797,35 
8773,12842,05836,27764,97793,88773,24795,05 
9766,83828,95851,90769,26786,18776,65797,25759.25 
10764,69788,80841,06771,96781,74784,28767,87753.75 
11795,88834,22827,65767,93796,58764,99760.90 
12792,48835,48826,05784,65793,61757.42 
13770,56788,33852,06839,49821,88790,82792,69 796,05757.43 
14777,66795,12844,57820,38788,22793,32768,34797,66 
15772,29848,63822,93790,73787,87767,01798,56 
16772,01836,66859,31796,87760,01801,91766.70 
17773,36792,73850,51852,52779,10787,50796,73761,54767.86 
18791,95855,09823,86798,53803,40767.05 
19796,90862,69820,65812,19796,23795,68758.1 
20771,38797,40867,83849,45819,08787,26784,25788,27758.62 
21769,93804,74856,23786,04785,84764,34786,66 
22770,50862,06806,17817,33777,66772,83784,07 
23772,12851,01856,51816,02769,06773,40781,41761.55 
24771,94809,82861,07858,87817,90767,17790,88781,44  
25810,20847,04805,75820,68786,17788,02  
26807,96843,96803,74813,25784,44777,72  
27776,52811,10836,05859,95802,10768,63786,91779,57  
28787,86816,26856,76816,47768,81784,27787,15772,05  
29788,13850,41812,74767,82784,19775,56  
30788,18835,23836,62816,36759,18784,46770,45  
31797,96846,30754,45779,92  
Promedio772,65796,38839,38853,38821,81793,72784,73784,66773,40788,27761,01 

Noviembre

111760.921
2771.9212757.4222
3769.1713757.4323761.55
4758.531424 
5757.161525 
6752,0116766.7026 
717767.8627 
818767.0528 
9759.2519758.129 
10753.7520758.6230 
    31

Promedio Noviembre: $761,01

Octubre

1788.151121786.66
2785.041222784.07
313796.0523781.41
414797.6624
5790.8115798.5625
6794.3416801.9126777.72
7797.351727779.57
8795.051828772.05
9797.2519795.6829775.56
1020788.2730770.45
    31

Promedio Octubre: $788,27

Septiembre

1776.4611764.9921764.34
2770.591222772.83
3771.451323773.4
4773.7114768.3424781.44
515767.0125788.02
616760.0126
7773.7617761.5427
8773.241828787.15
9776.651929784.19
10767.872030784.46
    31

Promedio Septiembre: $773,4

Agosto

111796.5821785.84
212793.6122
3757.0613792.6923
4761.3414793.3224790.88
5767.981525786.17
6774.821626784.44
7777.1817796.7327786.91
818803.428784.27
919796.2329
10784.2820784.2530
    31779.92

Promedio Agosto: $784,66

Julio

1821.231121786.04
2816.291222777.66
3803.9813790.8223769.06
414788.2224767.17
515787.8725
6801.461626
7798.7917787.527768.63
8793.881828768.81
9786.181929767.82
10781.7420787.2630759.18
    31754.45

Promedio Julio: $784,73

Junio

1806.3211767.9321
2796.4612784.6522817.33
3782.861323816.02
4769.131424817.9
5775.5815790.7325820.68
616796.8726813.25
717779.127
8764.9718798.5328
9769.2619812.1929
10771.962030816.36
    31

Promedio Junio: $793,72

Mayo

111827.6521
212826.0522806.17
313821.8823
4837.9214820.3824
5838.7415822.9325805.75
6832.841626803.74
7839.081727802.1
8836.2718823.8628816.47
919820.6529812.74
1020819.0830
    31

Promedio Mayo: $821,81

Abril

1852.031121856.23
2863.811222862.06
3861.8913839.4923856.51
414844.5724858.87
515848.6325
6863.9916859.3126
7853.9117852.5227859.95
8842.051828856.76
9851.91929850.41
1020849.4530836.62
    31

Promedio Abril: $853,38

Marzo

111834.2221
2818.3212835.4822
3817.4513852.0623851.01
4809.811424861.07
5812.191525847.04
6823.2816836.6626843.96
717850.5127836.05
818855.0928
9828.9519862.6929
10841.0620867.8330835.23
    31846.3

Promedio Marzo: $839,38

Febrero

111795.8821804.74
212792.4822
3799.1113788.3323
4790.9214795.1224809.82
5781.781525810.2
6776.991626807.96
7779.1217792.7327811.1
818791.9528816.26
919796.929
10788.820797.430
    31

Promedio Febrero: $796,38

Enero

11121769.93
2748.741222770.5
3754.1613770.5623772.12
414777.6624771.94
515772.2925
6758.4916772.0126
7771.8217773.3627776.52
8773.121828787.86
9766.831929788.13
10764.6920771.3830788.18
    31797.96

Promedio Enero: $772,65

Revisa otros 
Datos Útiles

Trayectoria que entrega Confianza

Estamos siempre al día, como la buena contabilidad.

Remuneraciones transtecnia
Remuneraciones
Factura Electrónica Transtecnia
Contabilidad al Día
Factura Electrónica Transtecnia
Factura Electrónica
Escuela Contable Transtecnia
Escuela Contable
Transtecnia Informa
Informa
X
0
    0
    Carro de Compras
    No tienes comprasAgregar Módulos